Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.94 | 170.93 | 170.94 | 0.61 | 0.36 % | 18,298,226 | 12:01:09 |
| AMD | Advanced Micro Devices | 143.5693 | 143.56 | 143.57 | -14.81 | -9.35 % | 54,546,639 | 12:01:09 |
| AMZN | Amazon.com | 177.84 | 177.83 | 177.85 | 2.84 | 1.62 % | 48,499,220 | 12:01:09 |
| AXP | American Express | 232.19 | 0.00 | 0.00 | -1.84 | -0.79 % | 1,815,618 | 12:00:54 |
| BA | Boeing | 169.6901 | 0.00 | 0.00 | 1.85 | 1.10 % | 2,165,694 | 12:01:07 |
| BABA | Alibaba | 75.915 | 0.00 | 0.00 | 1.07 | 1.42 % | 5,287,607 | 12:01:07 |
| BAC | Bank of America | 36.91 | 0.00 | 0.00 | -0.10 | -0.27 % | 10,811,432 | 12:01:05 |
| COIN | Coinbase Global | 205.695 | 205.59 | 205.75 | 1.77 | 0.87 % | 4,854,568 | 12:01:13 |
| CRM | Salesforce | 268.025 | 0.00 | 0.00 | -0.915 | -0.34 % | 1,478,585 | 12:01:01 |
| DIS | Walt Disney | 110.75 | 0.00 | 0.00 | -0.35 | -0.32 % | 1,939,077 | 12:01:05 |
| DOW | Dow | 56.995 | 0.00 | 0.00 | 0.095 | 0.17 % | 1,783,726 | 12:00:19 |
| GOOGL | Alphabet | 164.79 | 164.78 | 164.80 | 2.01 | 1.23 % | 12,219,485 | 12:01:09 |
| GS | Goldman Sachs | 426.29 | 0.00 | 0.00 | -0.42 | -0.10 % | 610,924 | 12:01:01 |
| HD | Home Depot | 331.10 | 0.00 | 0.00 | -3.12 | -0.93 % | 863,149 | 12:01:09 |
| IBM | International Business M... | 165.49 | 0.00 | 0.00 | -0.71 | -0.43 % | 1,347,747 | 12:01:08 |
| INTC | Intel | 30.22 | 30.22 | 30.23 | -0.25 | -0.82 % | 23,881,159 | 12:01:00 |
| IWM | iShares Russell 2000 | 195.53 | 0.00 | 0.00 | -0.37 | -0.19 % | 12,231,822 | 12:01:09 |
| JNJ | Johnson and Johnson | 150.87 | 0.00 | 0.00 | 6.28 | 4.34 % | 7,398,643 | 12:01:09 |
| JPM | JP Morgan Chase | 192.18 | 0.00 | 0.00 | 0.44 | 0.23 % | 3,159,028 | 12:01:09 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | 0.14 | 0.23 % | 4,976,360 | 12:01:12 |
| MCD | McDonalds | 272.17 | 0.00 | 0.00 | -0.87 | -0.32 % | 1,825,251 | 12:01:09 |
| META | Meta Platforms | 436.965 | 436.85 | 437.08 | 6.80 | 1.58 % | 8,063,738 | 12:01:09 |
| MRK | Merck | 129.06 | 0.00 | 0.00 | -0.16 | -0.12 % | 1,674,738 | 12:01:09 |
| MSFT | Microsoft | 394.41 | 394.43 | 394.47 | 5.08 | 1.30 % | 9,674,334 | 12:01:09 |
| MU | Micron Technology | 109.59 | 109.59 | 109.60 | -3.37 | -2.98 % | 7,316,285 | 12:01:09 |
| NKE | Nike | 90.515 | 0.00 | 0.00 | -1.75 | -1.89 % | 3,585,924 | 12:01:13 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 1.34 | 1.18 % | 1,900,650 | 12:01:07 |
| PYPL | PayPal | 65.73 | 65.72 | 65.73 | -2.19 | -3.22 % | 9,840,577 | 12:01:08 |
| QCOM | QUALCOMM | 164.22 | 164.22 | 164.26 | -1.63 | -0.98 % | 4,093,463 | 12:01:09 |
| QQQ | Invesco QQQ Trust Series 1 | 421.47 | 421.48 | 421.49 | -3.12 | -0.73 % | 17,776,758 | 12:01:09 |
| SOXL | Direxion Daily Semicondu... | 34.04 | 0.00 | 0.00 | -4.14 | -10.84 % | 46,420,323 | 12:01:09 |
| SPY | SPDR S&P 500 | 500.38 | 0.00 | 0.00 | -1.60 | -0.32 % | 22,366,076 | 12:01:09 |
| TRV | The Travelers Companies | 213.585 | 0.00 | 0.00 | 1.43 | 0.67 % | 417,947 | 12:00:58 |
| TSLA | Tesla | 180.97 | 180.95 | 181.00 | -2.31 | -1.26 % | 51,201,551 | 12:01:09 |
| V | Visa | 269.16 | 0.00 | 0.00 | 0.55 | 0.20 % | 2,140,553 | 12:01:09 |
| VZ | Verizon Communications | 39.485 | 0.00 | 0.00 | -0.005 | -0.01 % | 7,007,804 | 12:01:05 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.33 | 17.34 | -0.39 | -2.20 % | 4,904,965 | 12:01:09 |
| XOM | Exxon Mobil | 116.47 | 0.00 | 0.00 | -1.80 | -1.52 % | 11,311,036 | 12:01:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
